{"meta":{"descripcion":"Serie diaria usada en los artículos precio-bitcoin-vs-hashprice / bitcoin-price-vs-hashprice. Generada el 2026-10-08.","fuentes":{"precio":"https://api.coingecko.com/api/v3/coins/bitcoin/market_chart?vs_currency=usd&days=365&interval=daily (desde 2025-10-09); antes, campo USD de https://mempool.space/api/v1/mining/blocks/rewards/3y","hashrate":"https://mempool.space/api/v1/mining/hashrate/3y (avgHashrate diario; aquí media de 14 días, EH/s)","dificultad":"https://mempool.space/api/v1/mining/difficulty-adjustments (dificultad vigente a las 12:00 UTC)","recompensa":"https://mempool.space/api/v1/mining/blocks/rewards/3y (subsidio + fees por bloque, media de 7 días, sats)"},"formulas":{"sat":"recompensa_bloque_sats * 86400 * 1e12 / (dificultad * 2^32)  — sats por TH y día, toda la red, sin factor de pool","usdTH":"sat * precio / 1e8","gomining":"motor.js calcularFlota: 100 TH, 12 W/TH, 0,05 $/kWh, factor de pool 0,952, sin descuentos; hashrate deducido de la dificultad"},"campos":["fecha","precio_usd","dificultad_T","hashrate14_EHs","recompensa7_sats","sats_TH_dia","usd_TH_dia","gomining_bruto100","gomining_neto100"]},"filas":[["2024-10-08",62374,88.4,655.1,319122386,72.62,0.04529,4.312,1.982],["2024-10-09",61650,92.05,659.5,320186038,69.97,0.04314,4.107,1.777],["2024-10-10",60467,92.05,654,321766810,70.32,0.04252,4.048,1.718],["2024-10-11",62055,92.05,663.3,325540408,71.14,0.04415,4.203,1.873],["2024-10-12",62718,92.05,666.7,328855847,71.87,0.04507,4.291,1.961],["2024-10-13",62726,92.05,672.8,330602416,72.25,0.04532,4.314,1.984],["2024-10-14",64989,92.05,669.2,331984517,72.55,0.04715,4.489,2.159],["2024-10-15",65767,92.05,671.9,332891983,72.75,0.04785,4.555,2.225],["2024-10-16",67452,92.05,673.2,336273534,73.49,0.04957,4.719,2.389],["2024-10-17",67108,92.05,671.4,339607847,74.22,0.04981,4.742,2.412],["2024-10-18",68256,92.05,672.8,337862340,73.84,0.0504,4.798,2.468],["2024-10-19",68261,92.05,663.5,334683731,73.14,0.04993,4.753,2.423],["2024-10-20",68484,92.05,672.9,333105948,72.8,0.04985,4.746,2.416],["2024-10-21",68340,92.05,682,332084939,72.57,0.0496,4.722,2.392],["2024-10-22",67231,92.05,688.9,332396529,72.64,0.04884,4.649,2.319],["2024-10-23",66337,95.67,682.6,329554550,69.29,0.04597,4.376,2.046],["2024-10-24",67444,95.67,693.4,328432446,69.06,0.04658,4.434,2.104],["2024-10-25",67755,95.67,691.5,329251269,69.23,0.04691,4.465,2.135],["2024-10-26",67009,95.67,698.2,328993734,69.18,0.04635,4.413,2.083],["2024-10-27",67530,95.67,700.7,328629574,69.1,0.04666,4.442,2.112],["2024-10-28",68043,95.67,710.4,327744478,68.91,0.04689,4.464,2.134],["2024-10-29",71756,95.67,721.8,326132690,68.57,0.04921,4.684,2.354],["2024-10-30",72180,95.67,724.6,324677580,68.27,0.04928,4.691,2.361],["2024-10-31",71309,95.67,735.9,326415030,68.63,0.04894,4.659,2.329],["2024-11-01",69254,95.67,737.6,323749315,68.07,0.04714,4.488,2.158],["2024-11-02",69539,95.67,746.2,323436328,68.01,0.04729,4.502,2.172],["2024-11-03",68160,95.67,737.7,323281023,67.97,0.04633,4.411,2.081],["2024-11-04",68540,95.67,725.2,323232647,67.96,0.04658,4.435,2.105],["2024-11-05",68787,101.65,721.6,322857028,63.9,0.04395,4.184,1.854],["2024-11-06",74404,101.65,725.5,322841840,63.89,0.04754,4.526,2.196],["2024-11-07",75486,101.65,728.4,317238195,62.78,0.04739,4.512,2.182],["2024-11-08",76356,101.65,736.3,317251905,62.79,0.04794,4.564,2.234],["2024-11-09",76470,101.65,734.8,317913938,62.92,0.04811,4.58,2.25],["2024-11-10",79444,101.65,735.9,318388732,63.01,0.05006,4.766,2.436],["2024-11-11",82115,101.65,734.5,319327317,63.2,0.05189,4.94,2.61],["2024-11-12",87781,101.65,727,320608365,63.45,0.0557,5.302,2.972],["2024-11-13",90527,101.65,727.4,322120232,63.75,0.05771,5.494,3.164],["2024-11-14",90160,101.65,717.4,324317571,64.18,0.05787,5.509,3.179],["2024-11-15",89038,101.65,710.6,327434699,64.8,0.0577,5.493,3.163],["2024-11-16",91250,101.65,712.3,327685798,64.85,0.05918,5.634,3.304],["2024-11-17",90708,101.65,720.8,327540438,64.82,0.0588,5.598,3.268],["2024-11-18",90842,101.65,730.9,327589107,64.83,0.05889,5.607,3.277],["2024-11-19",92825,102.29,734.7,327634579,64.43,0.05981,5.694,3.364],["2024-11-20",93380,102.29,748.9,327435943,64.39,0.06013,5.725,3.395],["2024-11-21",96560,102.29,747.3,326894222,64.29,0.06208,5.91,3.58],["2024-11-22",98577,102.29,742.6,324965951,63.91,0.063,5.998,3.668],["2024-11-23",98335,102.29,744.4,324779948,63.87,0.06281,5.979,3.649],["2024-11-24",97515,102.29,743.9,324879319,63.89,0.0623,5.931,3.601],["2024-11-25",98070,102.29,739.4,324260399,63.77,0.06254,5.954,3.624],["2024-11-26",94291,102.29,751.2,324037082,63.73,0.06009,5.72,3.39],["2024-11-27",93907,102.29,747,323011624,63.52,0.05965,5.679,3.349],["2024-11-28",95337,102.29,747.8,322136319,63.35,0.0604,5.75,3.42],["2024-11-29",96473,102.29,753.3,321686422,63.26,0.06103,5.81,3.48],["2024-11-30",96870,102.29,742.8,321124326,63.15,0.06118,5.824,3.494],["2024-12-01",96651,102.29,745.8,321942041,63.31,0.06119,5.826,3.496],["2024-12-02",95758,102.29,748.8,323146327,63.55,0.06086,5.793,3.463],["2024-12-03",95680,103.92,740.3,322790866,62.49,0.05979,5.692,3.362],["2024-12-04",95884,103.92,732.9,322880193,62.5,0.05993,5.705,3.375],["2024-12-05",101758,103.92,733.9,322834216,62.49,0.06359,6.054,3.724],["2024-12-06",99689,103.92,739.1,322817802,62.49,0.0623,5.931,3.601],["2024-12-07",99936,103.92,736.8,323843440,62.69,0.06265,5.964,3.634],["2024-12-08",99701,103.92,739.7,323531376,62.63,0.06244,5.944,3.614],["2024-12-09",99035,103.92,744,322722336,62.47,0.06187,5.89,3.56],["2024-12-10",96925,103.92,744.9,322774269,62.48,0.06056,5.765,3.435],["2024-12-11",98127,103.92,751.3,323517172,62.63,0.06145,5.85,3.52],["2024-12-12",100166,103.92,755.6,324088746,62.74,0.06284,5.982,3.652],["2024-12-13",100009,103.92,758.1,323787106,62.68,0.06268,5.967,3.637],["2024-12-14",101497,103.92,777,322958877,62.52,0.06345,6.041,3.711],["2024-12-15",102419,103.92,776.6,322446665,62.42,0.06393,6.086,3.756],["2024-12-16",105822,108.52,770,322277140,59.74,0.06322,6.018,3.688],["2024-12-17",106637,108.52,778.7,322153363,59.72,0.06368,6.062,3.732],["2024-12-18",103182,108.52,774.7,321577517,59.61,0.06151,5.855,3.525],["2024-12-19",100028,108.52,777.3,321959888,59.68,0.0597,5.683,3.353],["2024-12-20",97229,108.52,774.5,322184101,59.72,0.05807,5.528,3.198],["2024-12-21",98049,108.52,782.3,322175520,59.72,0.05856,5.574,3.244],["2024-12-22",95702,108.52,786.2,321938970,59.68,0.05711,5.437,3.107],["2024-12-23",94320,108.52,792,321859585,59.66,0.05627,5.357,3.027],["2024-12-24",96622,108.52,783.9,321552724,59.61,0.05759,5.483,3.153],["2024-12-25",98146,108.52,778.4,320953444,59.49,0.05839,5.559,3.229],["2024-12-26",96935,108.52,783.8,319497815,59.22,0.05741,5.465,3.135],["2024-12-27",95166,108.52,779.6,318678755,59.07,0.05622,5.352,3.022],["2024-12-28",94710,108.52,778.3,318171334,58.98,0.05586,5.318,2.988],["2024-12-29",94935,108.52,773.8,318008186,58.95,0.05596,5.328,2.998],["2024-12-30",93569,109.78,784.4,317551449,58.19,0.05445,5.183,2.853],["2024-12-31",92832,109.78,790,317173781,58.12,0.05395,5.136,2.806],["2025-01-01",93897,109.78,787.6,316938523,58.08,0.05453,5.191,2.861],["2025-01-02",96013,109.78,785.1,316568030,58.01,0.0557,5.302,2.972],["2025-01-03",97567,109.78,796.2,316565778,58.01,0.0566,5.388,3.058],["2025-01-04",97921,109.78,792.9,316567938,58.01,0.0568,5.408,3.078],["2025-01-05",98051,109.78,795.6,316502551,58,0.05687,5.414,3.084],["2025-01-06",99975,109.78,797.6,316591233,58.01,0.058,5.521,3.191],["2025-01-07",100847,109.78,794.3,316749309,58.04,0.05853,5.572,3.242],["2025-01-08",95563,109.78,795.7,317132696,58.11,0.05553,5.287,2.957],["2025-01-09",93142,109.78,786.1,317346037,58.15,0.05416,5.156,2.826],["2025-01-10",93242,109.78,795.6,317424439,58.17,0.05423,5.163,2.833],["2025-01-11",94379,109.78,789.6,317430763,58.17,0.0549,5.226,2.896],["2025-01-12",94727,109.78,789.2,317301371,58.14,0.05508,5.243,2.913],["2025-01-13",91659,110.45,794.9,317422645,57.81,0.05299,5.045,2.715],["2025-01-14",95670,110.45,783,317211953,57.77,0.05527,5.262,2.932],["2025-01-15",98038,110.45,793.3,317104411,57.75,0.05662,5.39,3.06],["2025-01-16",98822,110.45,793.4,317243382,57.78,0.0571,5.436,3.106],["2025-01-17",101675,110.45,778.6,317401632,57.81,0.05878,5.595,3.265],["2025-01-18",103553,110.45,782,317501202,57.83,0.05988,5.701,3.371],["2025-01-19",104623,110.45,774.2,317722819,57.87,0.06054,5.764,3.434],["2025-01-20",102151,110.45,771.2,317989164,57.92,0.05916,5.632,3.302],["2025-01-21",102948,110.45,780.1,318482524,58.01,0.05971,5.685,3.355],["2025-01-22",104484,110.45,779.8,318448022,58,0.0606,5.769,3.439],["2025-01-23",102580,110.45,791.5,318368914,57.98,0.05948,5.663,3.333],["2025-01-24",104145,110.45,784.4,318175574,57.95,0.06035,5.745,3.415],["2025-01-25",104733,110.45,784.5,318110929,57.94,0.06068,5.777,3.447],["2025-01-26",104920,110.45,779.7,317920829,57.9,0.06075,5.784,3.454],["2025-01-27",100226,108.11,766.5,317355112,59.05,0.05919,5.635,3.305],["2025-01-28",102736,108.11,776.9,316712040,58.93,0.06055,5.764,3.434],["2025-01-29",102432,108.11,775,316425955,58.88,0.06031,5.742,3.412],["2025-01-30",105329,108.11,778.1,316165537,58.83,0.06197,5.899,3.569],["2025-01-31",104375,108.11,783,316067001,58.81,0.06139,5.844,3.514],["2025-02-01",101825,108.11,772.9,315833175,58.77,0.05984,5.697,3.367],["2025-02-02",99240,108.11,791.6,315776450,58.76,0.05831,5.551,3.221],["2025-02-03",97701,108.11,800,315779055,58.76,0.05741,5.465,3.135],["2025-02-04",97961,108.11,798.5,315878234,58.78,0.05758,5.482,3.152],["2025-02-05",97467,108.11,798.8,315978009,58.8,0.05731,5.456,3.126],["2025-02-06",97986,108.11,791.4,316020917,58.81,0.05762,5.486,3.156],["2025-02-07",96659,108.11,795.2,315897243,58.78,0.05682,5.409,3.079],["2025-02-08",96090,108.11,806.2,315927414,58.79,0.05649,5.378,3.048],["2025-02-09",96663,114.17,817.8,315895513,55.66,0.0538,5.122,2.792],["2025-02-10",96691,114.17,821.6,315800923,55.64,0.0538,5.122,2.792],["2025-02-11",97743,114.17,818.5,315851897,55.65,0.0544,5.179,2.849],["2025-02-12",95608,114.17,808.8,315805366,55.65,0.0532,5.065,2.735],["2025-02-13",96735,114.17,805.6,315795204,55.64,0.05383,5.124,2.794],["2025-02-14",96949,114.17,813.4,315800062,55.64,0.05395,5.136,2.806],["2025-02-15",97510,114.17,826.6,315735405,55.63,0.05425,5.164,2.834],["2025-02-16",97180,114.17,821.5,315801934,55.65,0.05408,5.148,2.818],["2025-02-17",96066,114.17,817.1,315957173,55.67,0.05348,5.091,2.761],["2025-02-18",94699,114.17,813.8,315831034,55.65,0.0527,5.017,2.687],["2025-02-19",95944,114.17,818.3,315913970,55.66,0.05341,5.084,2.754],["2025-02-20",97001,114.17,817.2,315976709,55.68,0.05401,5.141,2.811],["2025-02-21",97218,114.17,813,316155487,55.71,0.05416,5.156,2.826],["2025-02-22",96610,114.17,798.9,316471032,55.76,0.05387,5.129,2.799],["2025-02-23",96068,114.17,794.6,317275502,55.9,0.05371,5.113,2.783],["2025-02-24",96051,110.57,789.8,318176354,57.89,0.0556,5.293,2.963],["2025-02-25",90593,110.57,782.7,318797938,58,0.05254,5.002,2.672],["2025-02-26",87965,110.57,791.1,319213730,58.08,0.05109,4.864,2.534],["2025-02-27",85592,110.57,798.7,319431631,58.12,0.04974,4.736,2.406],["2025-02-28",82603,110.57,795.5,319414300,58.11,0.048,4.57,2.24],["2025-03-01",84952,110.57,793.7,319347731,58.1,0.04936,4.699,2.369],["2025-03-02",89720,110.57,785.2,318771210,58,0.05203,4.954,2.624],["2025-03-03",89101,110.57,773.6,317821615,57.82,0.05152,4.905,2.575],["2025-03-04",85100,110.57,777.7,317230947,57.72,0.04912,4.676,2.346],["2025-03-05",87723,110.57,777.2,316748195,57.63,0.05055,4.813,2.483],["2025-03-06",90476,110.57,778.3,316384260,57.56,0.05208,4.958,2.628],["2025-03-07",88400,110.57,792.9,316345817,57.56,0.05088,4.844,2.514],["2025-03-08",86549,110.57,796,316223500,57.53,0.04979,4.74,2.41],["2025-03-09",84884,110.57,793,315980634,57.49,0.0488,4.646,2.316],["2025-03-10",79971,112.15,803,315887802,56.66,0.04531,4.314,1.984],["2025-03-11",81441,112.15,814.1,315997219,56.68,0.04616,4.395,2.065],["2025-03-12",83330,112.15,811.7,315972903,56.68,0.04723,4.496,2.166],["2025-03-13",81970,112.15,811.5,316051367,56.69,0.04647,4.424,2.094],["2025-03-14",83266,112.15,813.8,316030360,56.69,0.0472,4.494,2.164],["2025-03-15",84292,112.15,810.9,316096545,56.7,0.04779,4.55,2.22],["2025-03-16",83372,112.15,807.1,316102168,56.7,0.04727,4.5,2.17],["2025-03-17",84102,112.15,814.6,316086755,56.7,0.04768,4.539,2.209],["2025-03-18",82778,112.15,811.8,315916331,56.67,0.04691,4.466,2.136],["2025-03-19",83646,112.15,811.6,315930074,56.67,0.0474,4.513,2.183],["2025-03-20",86179,112.15,818.4,315971819,56.68,0.04884,4.65,2.32],["2025-03-21",84063,112.15,808.9,315919708,56.67,0.04764,4.535,2.205],["2025-03-22",84093,112.15,811.2,316284782,56.73,0.04771,4.542,2.212],["2025-03-23",84545,113.76,817,316428733,55.96,0.04731,4.504,2.174],["2025-03-24",87501,113.76,817.4,316542314,55.98,0.04898,4.663,2.333],["2025-03-25",87192,113.76,817.7,317297528,56.11,0.04892,4.658,2.328],["2025-03-26",87256,113.76,823.1,317704059,56.18,0.04902,4.667,2.337],["2025-03-27",87052,113.76,823,317672279,56.18,0.0489,4.656,2.326],["2025-03-28",84944,113.76,819.9,317746672,56.19,0.04773,4.544,2.214],["2025-03-29",83108,113.76,825.2,317275985,56.11,0.04663,4.439,2.109],["2025-03-30",82432,113.76,829.4,317053632,56.07,0.04622,4.4,2.07],["2025-03-31",82214,113.76,827.5,316923119,56.04,0.04608,4.386,2.056],["2025-04-01",84361,113.76,831.5,316176351,55.91,0.04717,4.49,2.16],["2025-04-02",84868,113.76,829.2,315634777,55.82,0.04737,4.51,2.18],["2025-04-03",82868,113.76,838.8,315651632,55.82,0.04626,4.404,2.074],["2025-04-04",83857,113.76,843.4,315520635,55.8,0.04679,4.454,2.124],["2025-04-05",83498,113.76,858.7,315468351,55.79,0.04658,4.434,2.104],["2025-04-06",82632,121.51,866.7,315591595,52.25,0.04317,4.11,1.78],["2025-04-07",76811,121.51,866.4,315791719,52.28,0.04016,3.823,1.493],["2025-04-08",78247,121.51,867.9,316062932,52.33,0.04094,3.898,1.568],["2025-04-09",79903,121.51,872.4,316311091,52.37,0.04184,3.983,1.653],["2025-04-10",81513,121.51,867.4,316294642,52.37,0.04268,4.064,1.734],["2025-04-11",81120,121.51,870,316589063,52.41,0.04252,4.048,1.718],["2025-04-12",84028,121.51,871.7,316750932,52.44,0.04406,4.195,1.865],["2025-04-13",84229,121.51,876.9,316651784,52.42,0.04416,4.204,1.874],["2025-04-14",84909,121.51,895.4,316621047,52.42,0.04451,4.237,1.907],["2025-04-15",84738,121.51,899.6,316455160,52.39,0.0444,4.226,1.896],["2025-04-16",84093,121.51,907.9,316404994,52.38,0.04405,4.194,1.864],["2025-04-17",84865,121.51,902.2,316445436,52.39,0.04446,4.233,1.903],["2025-04-18",84710,121.51,906.8,316267809,52.36,0.04435,4.223,1.893],["2025-04-19",85232,123.23,892.6,316385779,51.65,0.04402,4.191,1.861],["2025-04-20",84409,123.23,885.2,316664510,51.69,0.04363,4.154,1.824],["2025-04-21",87104,123.23,876.3,316781695,51.71,0.04504,4.288,1.958],["2025-04-22",89808,123.23,868.6,316793970,51.71,0.04644,4.421,2.091],["2025-04-23",92903,123.23,871.4,317610572,51.85,0.04817,4.585,2.255],["2025-04-24",92840,123.23,864.5,317974364,51.91,0.04819,4.588,2.258],["2025-04-25",94584,123.23,864.2,318025927,51.91,0.0491,4.675,2.345],["2025-04-26",94556,123.23,863.2,317853028,51.89,0.04906,4.671,2.341],["2025-04-27",94509,123.23,860.3,317770393,51.87,0.04902,4.667,2.337],["2025-04-28",94059,123.23,844.2,317701164,51.86,0.04878,4.644,2.314],["2025-04-29",95147,123.23,841.4,317727571,51.87,0.04935,4.698,2.368],["2025-04-30",94593,123.23,844.6,317070152,51.76,0.04896,4.661,2.331],["2025-05-01",95531,123.23,837.2,316730034,51.7,0.04939,4.702,2.372],["2025-05-02",97038,123.23,831.4,316626897,51.69,0.05015,4.775,2.445],["2025-05-03",96608,123.23,841.8,316491508,51.66,0.04991,4.752,2.422],["2025-05-04",95766,119.12,852.3,316296396,53.42,0.05115,4.87,2.54],["2025-05-05",94483,119.12,857.8,316037780,53.37,0.05043,4.801,2.471],["2025-05-06",93968,119.12,875.6,315980729,53.36,0.05014,4.774,2.444],["2025-05-07",97058,119.12,866.8,315876452,53.35,0.05178,4.929,2.599],["2025-05-08",100018,119.12,880.3,315876675,53.35,0.05336,5.079,2.749],["2025-05-09",102985,119.12,886.2,316069290,53.38,0.05497,5.233,2.903],["2025-05-10",103384,119.12,882.1,316148830,53.39,0.0552,5.255,2.925],["2025-05-11",103921,119.12,887.2,316127946,53.39,0.05548,5.282,2.952],["2025-05-12",103459,119.12,891.6,317044015,53.54,0.05539,5.274,2.944],["2025-05-13",102726,119.12,891.7,317205207,53.57,0.05503,5.239,2.909],["2025-05-14",103802,119.12,880.8,317325459,53.59,0.05563,5.296,2.966],["2025-05-15",103807,119.12,885.3,317269463,53.58,0.05562,5.295,2.965],["2025-05-16",103786,119.12,886.9,317878870,53.68,0.05572,5.304,2.974],["2025-05-17",103272,119.12,875,318166448,53.73,0.05549,5.283,2.953],["2025-05-18",103922,121.66,865.6,318346629,52.64,0.0547,5.208,2.878],["2025-05-19",102996,121.66,876.1,317717351,52.54,0.05411,5.151,2.821],["2025-05-20",106022,121.66,864.3,317725190,52.54,0.0557,5.303,2.973],["2025-05-21",107926,121.66,868.5,317784566,52.55,0.05671,5.399,3.069],["2025-05-22",110868,121.66,868,318014374,52.58,0.0583,5.55,3.22],["2025-05-23",110392,121.66,865.3,317267649,52.46,0.05791,5.513,3.183],["2025-05-24",108114,121.66,872.8,317083652,52.43,0.05668,5.396,3.066],["2025-05-25",108664,121.66,869.5,316958095,52.41,0.05695,5.422,3.092],["2025-05-26",109434,121.66,872.5,316734085,52.37,0.05731,5.456,3.126],["2025-05-27",109154,121.66,876.3,316657159,52.36,0.05715,5.441,3.111],["2025-05-28",107822,121.66,883.2,316552217,52.34,0.05644,5.373,3.043],["2025-05-29",107206,121.66,892.8,316264160,52.3,0.05606,5.337,3.007],["2025-05-30",105053,121.66,900,316261822,52.29,0.05494,5.23,2.9],["2025-05-31",103782,126.98,909.3,316091019,50.08,0.05197,4.947,2.617],["2025-06-01",104132,126.98,921,316085808,50.07,0.05214,4.964,2.634],["2025-06-02",104752,126.98,910.8,316118614,50.08,0.05246,4.994,2.664],["2025-06-03",105317,126.98,910.7,315970329,50.06,0.05272,5.019,2.689],["2025-06-04",105335,126.98,911.1,315812524,50.03,0.0527,5.017,2.687],["2025-06-05",103142,126.98,905.4,315864372,50.04,0.05161,4.913,2.583],["2025-06-06",103218,126.98,900.5,315778427,50.03,0.05164,4.916,2.586],["2025-06-07",105266,126.98,894.8,315748566,50.02,0.05265,5.013,2.683],["2025-06-08",105682,126.98,899.1,315673468,50.01,0.05285,5.031,2.701],["2025-06-09",107050,126.98,901.7,315676171,50.01,0.05354,5.097,2.767],["2025-06-10",109464,126.98,900.3,315637665,50,0.05474,5.211,2.881],["2025-06-11",109126,126.98,913.9,315580881,49.99,0.05456,5.194,2.864],["2025-06-12",108497,126.98,906.9,315532236,49.99,0.05423,5.163,2.833],["2025-06-13",104953,126.98,905.7,315704045,50.01,0.05249,4.997,2.667],["2025-06-14",105130,126.41,903.4,315669516,50.23,0.05281,5.028,2.698],["2025-06-15",105509,126.41,898.4,315639283,50.23,0.053,5.045,2.715],["2025-06-16",107230,126.41,899.9,315619277,50.23,0.05386,5.127,2.797],["2025-06-17",105697,126.41,903.9,315934980,50.28,0.05314,5.059,2.729],["2025-06-18",104834,126.41,893.6,316179394,50.32,0.05275,5.022,2.692],["2025-06-19",104864,126.41,899.6,316270464,50.33,0.05278,5.024,2.694],["2025-06-20",105336,126.41,896,316126092,50.31,0.05299,5.045,2.715],["2025-06-21",103089,126.41,903.6,316202885,50.32,0.05187,4.938,2.608],["2025-06-22",100676,126.41,901.3,316299010,50.33,0.05067,4.824,2.494],["2025-06-23",101347,126.41,881.6,316493909,50.37,0.05104,4.859,2.529],["2025-06-24",106019,126.41,864.8,316476496,50.36,0.05339,5.083,2.753],["2025-06-25",106793,126.41,842.7,316234301,50.32,0.05374,5.116,2.786],["2025-06-26",107594,126.41,844.4,316347305,50.34,0.05416,5.156,2.826],["2025-06-27",107002,126.41,845.9,316398481,50.35,0.05388,5.129,2.799],["2025-06-28",107255,126.41,833.5,316409945,50.35,0.054,5.141,2.811],["2025-06-29",107530,116.96,831.5,316284664,54.4,0.0585,5.569,3.239],["2025-06-30",108084,116.96,839.7,316023175,54.36,0.05875,5.593,3.263],["2025-07-01",107057,116.96,834.5,315720855,54.3,0.05814,5.534,3.204],["2025-07-02",108741,116.96,838,315655276,54.29,0.05904,5.62,3.29],["2025-07-03",109497,116.96,837.6,315379822,54.24,0.0594,5.655,3.325],["2025-07-04",108674,116.96,843.7,315136402,54.2,0.0589,5.608,3.278],["2025-07-05",108127,116.96,841.9,315050577,54.19,0.05859,5.578,3.248],["2025-07-06",108184,116.96,843.9,315161650,54.21,0.05864,5.583,3.253],["2025-07-07",108707,116.96,862,315116527,54.2,0.05892,5.609,3.279],["2025-07-08",108437,116.96,876.8,315129515,54.2,0.05877,5.595,3.265],["2025-07-09",109787,116.96,883.5,315150040,54.21,0.05951,5.665,3.335],["2025-07-10",113844,116.96,886.7,315160534,54.21,0.06171,5.875,3.545],["2025-07-11",117860,116.96,888,315377957,54.24,0.06393,6.086,3.756],["2025-07-12",117514,126.27,898.5,315465711,50.26,0.05906,5.622,3.292],["2025-07-13",118216,126.27,897.7,315534839,50.27,0.05943,5.657,3.327],["2025-07-14",122127,126.27,890.8,315724652,50.3,0.06143,5.848,3.518],["2025-07-15",119050,126.27,895,315658513,50.29,0.05987,5.699,3.369],["2025-07-16",118570,126.27,912.6,315756759,50.3,0.05965,5.678,3.348],["2025-07-17",118348,126.27,908.1,316005695,50.34,0.05958,5.672,3.342],["2025-07-18",118327,126.27,906.9,315939152,50.33,0.05956,5.67,3.34],["2025-07-19",118043,126.27,904.7,315996221,50.34,0.05943,5.657,3.327],["2025-07-20",118025,126.27,903.1,315878258,50.32,0.05939,5.654,3.324],["2025-07-21",117789,126.27,903.3,315706643,50.3,0.05924,5.64,3.31],["2025-07-22",117684,126.27,908.3,315760239,50.3,0.0592,5.636,3.306],["2025-07-23",117954,126.27,917.3,315660414,50.29,0.05932,5.647,3.317],["2025-07-24",118851,126.27,911.2,315930208,50.33,0.05982,5.695,3.365],["2025-07-25",115771,126.27,906,315944623,50.33,0.05827,5.547,3.217],["2025-07-26",117809,127.62,916,315900124,49.79,0.05866,5.585,3.255],["2025-07-27",118300,127.62,919.8,316020226,49.81,0.05893,5.61,3.28],["2025-07-28",119169,127.62,918.9,316069529,49.82,0.05937,5.652,3.322],["2025-07-29",117939,127.62,922.4,316268825,49.85,0.0588,5.597,3.267],["2025-07-30",117545,127.62,897.6,316270387,49.85,0.0586,5.579,3.249],["2025-07-31",117275,127.62,903,315704631,49.76,0.05836,5.556,3.226],["2025-08-01",114724,127.62,909.3,315738954,49.77,0.0571,5.436,3.106],["2025-08-02",112981,127.62,913.8,315754743,49.77,0.05623,5.353,3.023],["2025-08-03",113615,127.62,916.9,315597159,49.75,0.05652,5.381,3.051],["2025-08-04",114584,127.62,919.5,315421142,49.72,0.05697,5.424,3.094],["2025-08-05",113640,127.62,929.8,315152768,49.68,0.05645,5.374,3.044],["2025-08-06",114470,127.62,924,315298198,49.7,0.05689,5.416,3.086],["2025-08-07",116457,127.62,926.7,315391770,49.71,0.0579,5.512,3.182],["2025-08-08",116791,127.62,935.3,315484904,49.73,0.05808,5.529,3.199],["2025-08-09",116786,129.44,924.4,315637008,49.06,0.05729,5.454,3.124],["2025-08-10",118192,129.44,908.4,315690287,49.06,0.05799,5.521,3.191],["2025-08-11",119352,129.44,908.9,315848210,49.09,0.05859,5.578,3.248],["2025-08-12",119275,129.44,909.5,315905975,49.1,0.05856,5.575,3.245],["2025-08-13",120918,129.44,922.1,315734887,49.07,0.05934,5.649,3.319],["2025-08-14",119934,129.44,930.6,315676168,49.06,0.05884,5.602,3.272],["2025-08-15",118347,129.44,937.2,315472094,49.03,0.05803,5.524,3.194],["2025-08-16",117678,129.44,930.4,315188673,48.99,0.05765,5.488,3.158],["2025-08-17",118020,129.44,933.9,315102215,48.97,0.0578,5.502,3.172],["2025-08-18",116757,129.44,934.2,314987310,48.95,0.05716,5.441,3.111],["2025-08-19",115401,129.44,927.8,314902460,48.94,0.05648,5.377,3.047],["2025-08-20",113911,129.44,927.3,314835239,48.93,0.05574,5.306,2.976],["2025-08-21",113547,129.44,925.9,314727286,48.91,0.05554,5.287,2.957],["2025-08-22",114764,129.44,920.8,314679094,48.91,0.05613,5.343,3.013],["2025-08-23",115394,129.7,926.3,314654852,48.8,0.05632,5.361,3.031],["2025-08-24",114619,129.7,943.1,314613944,48.8,0.05593,5.325,2.995],["2025-08-25",111792,129.7,956.4,314583056,48.79,0.05455,5.193,2.863],["2025-08-26",110053,129.7,953.1,314538691,48.79,0.05369,5.111,2.781],["2025-08-27",111435,129.7,960.9,314543671,48.79,0.05436,5.176,2.846],["2025-08-28",111962,129.7,957.2,314546918,48.79,0.05462,5.2,2.87],["2025-08-29",109868,129.7,955.9,314499969,48.78,0.05359,5.102,2.772],["2025-08-30",108444,129.7,970.2,314534228,48.78,0.0529,5.036,2.706],["2025-08-31",108969,129.7,973.9,314660805,48.8,0.05318,5.063,2.733],["2025-09-01",108405,129.7,964.9,315214971,48.89,0.053,5.046,2.716],["2025-09-02",110124,129.7,966.9,315356237,48.91,0.05386,5.128,2.798],["2025-09-03",111636,129.7,980.5,315659138,48.96,0.05466,5.203,2.873],["2025-09-04",110247,129.7,979.4,315863087,48.99,0.05401,5.142,2.812],["2025-09-05",112463,136.04,975.5,316144417,46.75,0.05258,5.005,2.675],["2025-09-06",110468,136.04,976.3,316214414,46.76,0.05165,4.917,2.587],["2025-09-07",111080,136.04,974.3,316189080,46.76,0.05194,4.944,2.614],["2025-09-08",111513,136.04,973.2,315701890,46.68,0.05206,4.956,2.626],["2025-09-09",111751,136.04,986.8,315646767,46.68,0.05216,4.966,2.636],["2025-09-10",113122,136.04,996.8,315329852,46.63,0.05275,5.022,2.692],["2025-09-11",114188,136.04,1010.1,315202802,46.61,0.05322,5.067,2.737],["2025-09-12",115572,136.04,1009.3,315192534,46.61,0.05387,5.128,2.798],["2025-09-13",115903,136.04,992.1,315266906,46.62,0.05403,5.144,2.814],["2025-09-14",115684,136.04,985.7,315260176,46.62,0.05393,5.134,2.804],["2025-09-15",115384,136.04,999.1,315309492,46.63,0.0538,5.122,2.792],["2025-09-16",115953,136.04,1004.4,315286681,46.62,0.05406,5.146,2.816],["2025-09-17",116289,136.04,1006.6,315457388,46.65,0.05425,5.164,2.834],["2025-09-18",117220,136.04,1005.3,315416215,46.64,0.05467,5.205,2.875],["2025-09-19",116337,142.34,1018.5,315155116,44.54,0.05182,4.933,2.603],["2025-09-20",115884,142.34,1034.9,315063169,44.53,0.0516,4.912,2.582],["2025-09-21",115650,142.34,1044.6,315035748,44.52,0.05149,4.902,2.572],["2025-09-22",112613,142.34,1052.4,314955267,44.51,0.05013,4.772,2.442],["2025-09-23",112233,142.34,1049.6,314859576,44.5,0.04994,4.754,2.424],["2025-09-24",112922,142.34,1042.2,314621974,44.46,0.05021,4.78,2.45],["2025-09-25",112471,142.34,1038,314617588,44.46,0.05001,4.761,2.431],["2025-09-26",109455,142.34,1037.4,314764542,44.48,0.04869,4.635,2.305],["2025-09-27",109566,142.34,1046.2,314666002,44.47,0.04872,4.639,2.309],["2025-09-28",109828,142.34,1056.6,314591635,44.46,0.04883,4.649,2.319],["2025-09-29",113065,142.34,1065.3,314607190,44.46,0.05027,4.786,2.456],["2025-09-30",113871,142.34,1057.7,314610281,44.46,0.05063,4.82,2.49],["2025-10-01",116888,142.34,1060.9,314694991,44.47,0.05198,4.949,2.619],["2025-10-02",119252,150.84,1077.2,314803465,41.98,0.05007,4.766,2.436],["2025-10-03",120333,150.84,1071.5,314984147,42.01,0.05055,4.812,2.482],["2025-10-04",122204,150.84,1050.3,315166361,42.03,0.05136,4.89,2.56],["2025-10-05",123964,150.84,1044,315234093,42.04,0.05212,4.961,2.631],["2025-10-06",124231,150.84,1041.9,315423551,42.07,0.05226,4.975,2.645],["2025-10-07",122606,150.84,1032.1,315566163,42.09,0.0516,4.912,2.582],["2025-10-08",122453,150.84,1034.7,315550045,42.08,0.05153,4.906,2.576],["2025-10-09",123343,150.84,1035.5,315562290,42.08,0.05191,4.942,2.612],["2025-10-10",121719,150.84,1028.3,315391942,42.06,0.0512,4.874,2.544],["2025-10-11",113044,150.84,1031.1,315324239,42.05,0.04754,4.526,2.196],["2025-10-12",110655,150.84,1032.1,315317634,42.05,0.04653,4.43,2.1],["2025-10-13",115061,150.84,1027.2,315057473,42.02,0.04835,4.602,2.272],["2025-10-14",115227,150.84,1037.4,314867477,41.99,0.04839,4.606,2.276],["2025-10-15",113066,150.84,1048.2,314837497,41.99,0.04747,4.52,2.19],["2025-10-16",110844,146.72,1046.2,314685325,43.15,0.04783,4.553,2.223],["2025-10-17",108168,146.72,1054.5,314570294,43.13,0.04665,4.442,2.112],["2025-10-18",106484,146.72,1074,314434211,43.11,0.04591,4.37,2.04],["2025-10-19",107210,146.72,1089.4,314414306,43.11,0.04622,4.4,2.07],["2025-10-20",108656,146.72,1081.5,314424541,43.11,0.04684,4.459,2.129],["2025-10-21",110536,146.72,1093.1,314479107,43.12,0.04766,4.537,2.207],["2025-10-22",108302,146.72,1096.2,314448780,43.11,0.04669,4.445,2.115],["2025-10-23",107591,146.72,1098.4,314419913,43.11,0.04638,4.416,2.086],["2025-10-24",110109,146.72,1106.8,314297618,43.09,0.04745,4.517,2.187],["2025-10-25",111030,146.72,1129.8,314267750,43.09,0.04784,4.555,2.225],["2025-10-26",111632,146.72,1134.4,314233245,43.09,0.0481,4.579,2.249],["2025-10-27",114419,146.72,1133.6,314228814,43.08,0.0493,4.693,2.363],["2025-10-28",114085,146.72,1129,314201516,43.08,0.04915,4.679,2.349],["2025-10-29",112894,155.97,1122.1,314225619,40.53,0.04575,4.356,2.026],["2025-10-30",110026,155.97,1112.2,314209517,40.53,0.04459,4.245,1.915],["2025-10-31",108409,155.97,1120.1,314328725,40.54,0.04395,4.184,1.854],["2025-11-01",109567,155.97,1114.8,314390853,40.55,0.04443,4.23,1.9],["2025-11-02",110067,155.97,1104.7,314388739,40.55,0.04463,4.249,1.919],["2025-11-03",110500,155.97,1118.2,314426656,40.55,0.04481,4.266,1.936],["2025-11-04",106452,155.97,1119.6,314594524,40.57,0.04319,4.112,1.782],["2025-11-05",101481,155.97,1114.5,314726298,40.59,0.04119,3.922,1.592],["2025-11-06",103879,155.97,1109.8,314825391,40.6,0.04218,4.015,1.685],["2025-11-07",101262,155.97,1114.7,314813812,40.6,0.04112,3.914,1.584],["2025-11-08",103192,155.97,1099.7,314868791,40.61,0.04191,3.989,1.659],["2025-11-09",102287,155.97,1083.8,314907791,40.62,0.04154,3.955,1.625],["2025-11-10",104610,155.97,1084.2,314978804,40.62,0.0425,4.046,1.716],["2025-11-11",105951,155.97,1084.9,314802750,40.6,0.04302,4.095,1.765],["2025-11-12",103112,155.97,1084.6,314634636,40.58,0.04184,3.983,1.653],["2025-11-13",101634,152.27,1096.4,314570862,41.56,0.04224,4.021,1.691],["2025-11-14",99480,152.27,1090.2,314570955,41.56,0.04134,3.936,1.606],["2025-11-15",94773,152.27,1091.1,314517728,41.55,0.03938,3.749,1.419],["2025-11-16",95380,152.27,1090.2,314517110,41.55,0.03963,3.773,1.443],["2025-11-17",94188,152.27,1090.5,314648376,41.57,0.03915,3.727,1.397],["2025-11-18",92100,152.27,1078.6,314797384,41.59,0.0383,3.646,1.316],["2025-11-19",92903,152.27,1078,314878292,41.6,0.03865,3.679,1.349],["2025-11-20",91408,152.27,1075.8,314934329,41.61,0.03803,3.621,1.291],["2025-11-21",86618,152.27,1068.4,314938334,41.61,0.03604,3.431,1.101],["2025-11-22",85088,152.27,1072.5,314972654,41.61,0.03541,3.371,1.041],["2025-11-23",84676,152.27,1082.1,314972018,41.61,0.03523,3.354,1.024],["2025-11-24",86740,152.27,1081,314714453,41.58,0.03606,3.433,1.103],["2025-11-25",88256,152.27,1081.3,314699981,41.57,0.03669,3.493,1.163],["2025-11-26",87317,152.27,1059.4,314608169,41.56,0.03629,3.455,1.125],["2025-11-27",90516,149.3,1070.7,314571961,42.38,0.03837,3.652,1.322],["2025-11-28",91324,149.3,1064.1,314499088,42.38,0.0387,3.684,1.354],["2025-11-29",90905,149.3,1065,314441167,42.37,0.03851,3.667,1.337],["2025-11-30",90832,149.3,1061.9,314390446,42.36,0.03848,3.663,1.333],["2025-12-01",90360,149.3,1064.2,314576094,42.39,0.0383,3.646,1.316],["2025-12-02",86304,149.3,1067.6,314628731,42.39,0.03659,3.483,1.153],["2025-12-03",91320,149.3,1062.4,314777201,42.41,0.03873,3.687,1.357],["2025-12-04",93429,149.3,1059.1,314820243,42.42,0.03963,3.773,1.443],["2025-12-05",92119,149.3,1058.3,314973996,42.44,0.03909,3.722,1.392],["2025-12-06",89264,149.3,1039.3,314951866,42.44,0.03788,3.606,1.276],["2025-12-07",89227,149.3,1050,314947391,42.44,0.03786,3.605,1.275],["2025-12-08",90398,149.3,1057,314767819,42.41,0.03834,3.65,1.32],["2025-12-09",90626,149.3,1058.7,314675067,42.4,0.03842,3.658,1.328],["2025-12-10",92686,149.3,1063.9,314522850,42.38,0.03928,3.739,1.409],["2025-12-11",91987,148.2,1056.8,314408090,42.68,0.03926,3.737,1.407],["2025-12-12",92526,148.2,1065.9,314261982,42.66,0.03947,3.758,1.428],["2025-12-13",90261,148.2,1062.7,314272591,42.66,0.03851,3.666,1.336],["2025-12-14",90253,148.2,1065.1,314312672,42.67,0.03851,3.666,1.336],["2025-12-15",88184,148.2,1044.5,314352219,42.67,0.03763,3.582,1.252],["2025-12-16",86413,148.2,1044.6,314270559,42.66,0.03686,3.509,1.179],["2025-12-17",87720,148.2,1055.1,314311354,42.67,0.03743,3.563,1.233],["2025-12-18",86197,148.2,1057.3,314345783,42.67,0.03678,3.502,1.172],["2025-12-19",85450,148.2,1063,314391797,42.68,0.03647,3.472,1.142],["2025-12-20",88092,148.2,1076,314385096,42.68,0.03759,3.579,1.249],["2025-12-21",88348,148.2,1065.2,314362155,42.67,0.0377,3.589,1.259],["2025-12-22",88672,148.2,1054.6,314322006,42.67,0.03783,3.602,1.272],["2025-12-23",88490,148.2,1048.9,314308652,42.67,0.03775,3.594,1.264],["2025-12-24",87496,148.2,1056.8,314263296,42.66,0.03733,3.553,1.223],["2025-12-25",87589,148.26,1058.4,314208944,42.63,0.03734,3.555,1.225],["2025-12-26",87192,148.26,1046.7,314101648,42.62,0.03716,3.538,1.208],["2025-12-27",87303,148.26,1053,314108771,42.62,0.03721,3.542,1.212],["2025-12-28",87853,148.26,1049.1,314111463,42.62,0.03744,3.565,1.235],["2025-12-29",87867,148.26,1063.6,314104178,42.62,0.03745,3.565,1.235],["2025-12-30",87155,148.26,1074.1,314208325,42.63,0.03716,3.537,1.207],["2025-12-31",88364,148.26,1058.6,314298389,42.65,0.03768,3.587,1.257],["2026-01-01",87575,148.26,1056.1,314295259,42.65,0.03735,3.555,1.225],["2026-01-02",88764,148.26,1060.1,314349894,42.65,0.03786,3.604,1.274],["2026-01-03",89979,148.26,1060.2,314368269,42.66,0.03838,3.654,1.324],["2026-01-04",90614,148.26,1064.6,314411522,42.66,0.03866,3.68,1.35],["2026-01-05",91880,148.26,1067.9,314458404,42.67,0.0392,3.732,1.402],["2026-01-06",93880,148.26,1064.6,314407526,42.66,0.04005,3.813,1.483],["2026-01-07",93650,148.26,1056.9,314324399,42.65,0.03994,3.802,1.472],["2026-01-08",91286,146.47,1050.3,314382861,43.18,0.03941,3.752,1.422],["2026-01-09",91028,146.47,1046.6,314373722,43.18,0.0393,3.742,1.412],["2026-01-10",90552,146.47,1038.5,314314590,43.17,0.03909,3.721,1.391],["2026-01-11",90420,146.47,1052.1,314299019,43.17,0.03903,3.716,1.386],["2026-01-12",90857,146.47,1032.5,314240124,43.16,0.03921,3.733,1.403],["2026-01-13",91201,146.47,1026.4,314251429,43.16,0.03936,3.747,1.417],["2026-01-14",95429,146.47,1034,314352246,43.17,0.0412,3.922,1.592],["2026-01-15",96899,146.47,1028.3,314413934,43.18,0.04184,3.983,1.653],["2026-01-16",95593,146.47,1022.5,314516581,43.2,0.04129,3.931,1.601],["2026-01-17",95523,146.47,1013.1,314559626,43.2,0.04127,3.929,1.599],["2026-01-18",94803,146.47,1008.5,314524893,43.2,0.04095,3.899,1.569],["2026-01-19",93344,146.47,1005.6,314500465,43.19,0.04032,3.838,1.508],["2026-01-20",92566,146.47,1012.8,314487587,43.19,0.03998,3.806,1.476],["2026-01-21",88417,146.47,1014.9,314417014,43.18,0.03818,3.635,1.305],["2026-01-22",89454,146.47,1008.4,314286734,43.16,0.03861,3.676,1.346],["2026-01-23",89484,141.67,1022.1,314182105,44.61,0.03992,3.801,1.471],["2026-01-24",89525,141.67,1017.9,314251752,44.62,0.03995,3.803,1.473],["2026-01-25",89150,141.67,983.7,314316622,44.63,0.03979,3.788,1.458],["2026-01-26",86625,141.67,975.5,314374125,44.64,0.03867,3.681,1.351],["2026-01-27",88250,141.67,962.8,314340819,44.64,0.03939,3.75,1.42],["2026-01-28",89142,141.67,953.5,314425937,44.65,0.0398,3.789,1.459],["2026-01-29",89212,141.67,944.4,314538003,44.66,0.03985,3.793,1.463],["2026-01-30",84630,141.67,936.1,314646707,44.68,0.03781,3.6,1.27],["2026-01-31",84092,141.67,934.2,314665797,44.68,0.03757,3.577,1.247],["2026-02-01",78647,141.67,926.6,314723782,44.69,0.03515,3.346,1.016],["2026-02-02",76896,141.67,913.6,314859610,44.71,0.03438,3.273,0.943],["2026-02-03",78671,141.67,895.7,314945896,44.72,0.03518,3.349,1.019],["2026-02-04",75628,141.67,891.2,314902503,44.72,0.03382,3.219,0.889],["2026-02-05",73059,141.67,892.4,315209643,44.76,0.0327,3.113,0.783],["2026-02-06",62778,141.67,874.7,315457547,44.79,0.02812,2.677,0.347],["2026-02-07",70273,141.67,876.6,315382221,44.78,0.03147,2.996,0.666],["2026-02-08",69246,125.86,905.8,315255839,50.39,0.03489,3.322,0.992],["2026-02-09",70398,125.86,926.9,315100003,50.36,0.03545,3.375,1.045],["2026-02-10",70175,125.86,938.1,315009232,50.35,0.03533,3.364,1.034],["2026-02-11",68842,125.86,941.5,314952938,50.34,0.03465,3.299,0.969],["2026-02-12",67091,125.86,957.1,314537012,50.27,0.03373,3.211,0.881],["2026-02-13",66259,125.86,970.2,314180114,50.21,0.03327,3.167,0.837],["2026-02-14",68838,125.86,972.6,314133036,50.21,0.03456,3.29,0.96],["2026-02-15",69800,125.86,977.7,314083642,50.2,0.03504,3.336,1.006],["2026-02-16",68779,125.86,1006,314008779,50.19,0.03452,3.286,0.956],["2026-02-17",68860,125.86,1024.3,313945423,50.18,0.03455,3.289,0.959],["2026-02-18",67559,125.86,1032.1,313893745,50.17,0.03389,3.227,0.897],["2026-02-19",66427,125.86,1029.2,313905060,50.17,0.03333,3.173,0.843],["2026-02-20",66976,144.4,1036.7,313914660,43.73,0.02929,2.788,0.458],["2026-02-21",68003,144.4,1035.9,313982810,43.74,0.02975,2.832,0.502],["2026-02-22",68026,144.4,1016.9,314011467,43.75,0.02976,2.833,0.503],["2026-02-23",65192,144.4,1024.7,314082515,43.76,0.02853,2.716,0.386],["2026-02-24",64738,144.4,1028,314113867,43.76,0.02833,2.697,0.367],["2026-02-25",64074,144.4,1047.9,314163248,43.77,0.02804,2.67,0.34],["2026-02-26",67850,144.4,1057.3,314294111,43.79,0.02971,2.828,0.498],["2026-02-27",67497,144.4,1050.8,314335199,43.79,0.02956,2.814,0.484],["2026-02-28",65891,144.4,1056.1,314330844,43.79,0.02885,2.747,0.417],["2026-03-01",67017,144.4,1055.4,314424377,43.8,0.02936,2.795,0.465],["2026-03-02",65824,144.4,1042.1,314451044,43.81,0.02884,2.745,0.415],["2026-03-03",68816,144.4,1034.3,314506383,43.81,0.03015,2.87,0.54],["2026-03-04",68287,144.4,1029.9,314573802,43.82,0.02993,2.849,0.519],["2026-03-05",72752,144.4,1028.6,314462080,43.81,0.03187,3.034,0.704],["2026-03-06",70868,145.04,1040.9,314453755,43.61,0.03091,2.942,0.612],["2026-03-07",68143,145.04,1044.5,314439441,43.61,0.02972,2.829,0.499],["2026-03-08",67340,145.04,1051,314394966,43.6,0.02936,2.795,0.465],["2026-03-09",66043,145.04,1036.9,314410452,43.61,0.0288,2.742,0.412],["2026-03-10",68431,145.04,1031.4,314401050,43.61,0.02984,2.841,0.511],["2026-03-11",69849,145.04,1019.6,314407577,43.61,0.03046,2.9,0.57],["2026-03-12",70029,145.04,1010,314473686,43.62,0.03054,2.908,0.578],["2026-03-13",70417,145.04,1004.9,314586314,43.63,0.03072,2.925,0.595],["2026-03-14",70839,145.04,994.1,314577580,43.63,0.03091,2.942,0.612],["2026-03-15",71149,145.04,986.6,314604382,43.63,0.03105,2.956,0.626],["2026-03-16",72934,145.04,975.7,314601008,43.63,0.03182,3.03,0.7],["2026-03-17",74679,145.04,971.1,314665341,43.64,0.03259,3.103,0.773],["2026-03-18",74005,145.04,966,314594804,43.63,0.03229,3.074,0.744],["2026-03-19",71220,145.04,970.9,314626896,43.64,0.03108,2.959,0.629],["2026-03-20",69936,145.04,954.6,314509674,43.62,0.03051,2.904,0.574],["2026-03-21",70526,133.79,948.8,314570435,47.3,0.03336,3.176,0.846],["2026-03-22",68424,133.79,947.4,314511073,47.29,0.03236,3.08,0.75],["2026-03-23",67933,133.79,954.6,314437834,47.28,0.03212,3.058,0.728],["2026-03-24",70987,133.79,959,314383466,47.27,0.03356,3.194,0.864],["2026-03-25",70529,133.79,947.7,314364803,47.27,0.03334,3.174,0.844],["2026-03-26",71304,133.79,948.7,314237124,47.25,0.03369,3.207,0.877],["2026-03-27",68727,133.79,959.7,314192989,47.24,0.03247,3.091,0.761],["2026-03-28",66330,133.79,971.1,314054631,47.22,0.03132,2.982,0.652],["2026-03-29",66389,133.79,986.5,314038351,47.22,0.03135,2.984,0.654],["2026-03-30",65947,133.79,990.5,314082418,47.22,0.03114,2.965,0.635],["2026-03-31",66691,133.79,989.9,314051850,47.22,0.03149,2.998,0.668],["2026-04-01",68107,133.79,990.5,314026768,47.22,0.03216,3.061,0.731],["2026-04-02",67960,133.79,996,314069404,47.22,0.03209,3.055,0.725],["2026-04-03",66888,138.97,996.2,314094354,45.47,0.03041,2.895,0.565],["2026-04-04",66823,138.97,990.3,314185306,45.48,0.03039,2.893,0.563],["2026-04-05",67077,138.97,983.7,314163512,45.48,0.03051,2.904,0.574],["2026-04-06",69002,138.97,986.6,314143577,45.47,0.03138,2.987,0.657],["2026-04-07",68672,138.97,973.7,314127510,45.47,0.03123,2.973,0.643],["2026-04-08",71662,138.97,980.9,314137596,45.47,0.03259,3.102,0.772],["2026-04-09",70645,138.97,982.5,314127869,45.47,0.03212,3.058,0.728],["2026-04-10",71368,138.97,975.8,314151581,45.48,0.03246,3.09,0.76],["2026-04-11",72920,138.97,965.1,314135888,45.47,0.03316,3.157,0.827],["2026-04-12",73022,138.97,943.3,314156639,45.48,0.03321,3.161,0.831],["2026-04-13",70661,138.97,951.1,314144843,45.47,0.03213,3.059,0.729],["2026-04-14",74482,138.97,959.8,314122007,45.47,0.03387,3.224,0.894],["2026-04-15",74297,138.97,975.6,314202877,45.48,0.03379,3.217,0.887],["2026-04-16",74826,138.97,960.8,314205081,45.48,0.03403,3.24,0.91],["2026-04-17",75112,138.97,966.6,314285857,45.5,0.03417,3.253,0.923],["2026-04-18",77126,135.59,971.7,314252554,46.62,0.03596,3.423,1.093],["2026-04-19",75716,135.59,986.4,314245951,46.62,0.0353,3.361,1.031],["2026-04-20",73841,135.59,983.3,314326939,46.63,0.03443,3.278,0.948],["2026-04-21",75858,135.59,983.2,314369285,46.64,0.03538,3.368,1.038],["2026-04-22",76326,135.59,979.9,314418429,46.65,0.0356,3.389,1.059],["2026-04-23",78239,135.59,970.1,314499305,46.66,0.03651,3.475,1.145],["2026-04-24",78275,135.59,957.1,314352971,46.64,0.03651,3.475,1.145],["2026-04-25",77448,135.59,966.2,314358182,46.64,0.03612,3.439,1.109],["2026-04-26",77635,135.59,974.7,314367553,46.64,0.03621,3.447,1.117],["2026-04-27",78638,135.59,970.2,314294316,46.63,0.03667,3.491,1.161],["2026-04-28",77367,135.59,963.1,314318801,46.63,0.03608,3.435,1.105],["2026-04-29",76332,135.59,949.2,314277982,46.63,0.03559,3.388,1.058],["2026-04-30",75785,135.59,947.9,314377804,46.64,0.03535,3.365,1.035],["2026-05-01",76297,135.59,940.5,314441534,46.65,0.03559,3.388,1.058],["2026-05-02",78208,132.47,948.1,314492476,47.76,0.03735,3.556,1.226],["2026-05-03",78677,132.47,937.8,314510975,47.76,0.03758,3.577,1.247],["2026-05-04",78512,132.47,933.7,314515815,47.76,0.0375,3.57,1.24],["2026-05-05",79826,132.47,941.7,314505530,47.76,0.03812,3.629,1.299],["2026-05-06",80914,132.47,947.2,314461584,47.75,0.03864,3.678,1.348],["2026-05-07",81437,132.47,951,314353643,47.74,0.03887,3.701,1.371],["2026-05-08",80025,132.47,958.3,314341077,47.73,0.0382,3.637,1.307],["2026-05-09",80197,132.47,957,314695236,47.79,0.03832,3.649,1.319],["2026-05-10",80678,132.47,967.9,314715772,47.79,0.03856,3.671,1.341],["2026-05-11",82018,132.47,967,314692767,47.79,0.03919,3.731,1.401],["2026-05-12",81628,132.47,979.9,314714298,47.79,0.03901,3.714,1.384],["2026-05-13",80482,132.47,975,314697186,47.79,0.03846,3.662,1.332],["2026-05-14",79289,132.47,979.1,314627584,47.78,0.03788,3.606,1.276],["2026-05-15",81059,132.47,982.5,314656934,47.78,0.03873,3.687,1.357],["2026-05-16",79069,136.61,975.5,314269106,46.28,0.03659,3.484,1.154],["2026-05-17",78133,136.61,985.4,314272301,46.28,0.03616,3.442,1.112],["2026-05-18",77429,136.61,982,314310467,46.28,0.03584,3.412,1.082],["2026-05-19",76959,136.61,978.4,314267156,46.28,0.03562,3.391,1.061],["2026-05-20",76759,136.61,976.9,314233431,46.27,0.03552,3.381,1.051],["2026-05-21",77470,136.61,984.4,314292403,46.28,0.03586,3.413,1.083],["2026-05-22",77550,136.61,979.8,314210451,46.27,0.03588,3.416,1.086],["2026-05-23",75478,136.61,985.2,314193703,46.27,0.03492,3.325,0.995],["2026-05-24",76684,136.61,985.8,314215013,46.27,0.03548,3.378,1.048],["2026-05-25",77016,136.61,978.1,314195742,46.27,0.03563,3.392,1.062],["2026-05-26",77258,136.61,979.7,314299823,46.28,0.03576,3.404,1.074],["2026-05-27",75851,136.61,985.1,314373558,46.29,0.03511,3.343,1.013],["2026-05-28",74340,136.61,987.4,314381338,46.3,0.03442,3.276,0.946],["2026-05-29",73652,138.96,995.6,314552478,45.54,0.03354,3.193,0.863],["2026-05-30",73501,138.96,994.9,314654680,45.55,0.03348,3.187,0.857],["2026-05-31",73820,138.96,991.2,314696332,45.56,0.03363,3.202,0.872],["2026-06-01",73599,138.96,994.5,314833975,45.58,0.03355,3.194,0.864],["2026-06-02",71320,138.96,993.5,315000619,45.6,0.03252,3.096,0.766],["2026-06-03",66727,138.96,979,315275214,45.64,0.03046,2.899,0.569],["2026-06-04",64047,138.96,958.3,315384685,45.66,0.02924,2.784,0.454],["2026-06-05",63811,138.96,968.1,315392906,45.66,0.02914,2.774,0.444],["2026-06-06",60960,138.96,958.3,315430542,45.66,0.02784,2.65,0.32],["2026-06-07",60855,138.96,938.2,315443493,45.67,0.02779,2.646,0.316],["2026-06-08",63274,138.96,932.5,315394585,45.66,0.02889,2.75,0.42],["2026-06-09",63069,138.96,915.9,315224886,45.64,0.02878,2.74,0.41],["2026-06-10",61670,138.96,910.2,314991581,45.6,0.02812,2.677,0.347],["2026-06-11",61480,138.96,903.3,314970850,45.6,0.02803,2.669,0.339],["2026-06-12",63556,138.96,891.2,314923991,45.59,0.02898,2.759,0.429],["2026-06-13",63532,138.96,894.9,314979546,45.6,0.02897,2.758,0.428],["2026-06-14",64409,124.93,886.4,314955490,50.71,0.03266,3.11,0.78],["2026-06-15",65709,124.93,879.7,314976821,50.72,0.03333,3.173,0.843],["2026-06-16",66293,124.93,879.8,314915103,50.71,0.03362,3.2,0.87],["2026-06-17",65619,124.93,897.4,314932452,50.71,0.03328,3.168,0.838],["2026-06-18",64445,124.93,902.4,314828922,50.69,0.03267,3.11,0.78],["2026-06-19",62897,124.93,904.5,314769068,50.68,0.03188,3.035,0.705],["2026-06-20",63490,124.93,905.3,314620941,50.66,0.03216,3.062,0.732],["2026-06-21",64253,124.93,915.3,314619274,50.66,0.03255,3.099,0.769],["2026-06-22",63255,124.93,916.7,314551931,50.65,0.03204,3.05,0.72],["2026-06-23",63937,124.93,921.8,314523169,50.64,0.03238,3.083,0.753],["2026-06-24",62662,124.93,937.5,314473112,50.64,0.03173,3.021,0.691],["2026-06-25",60990,124.93,945.4,314458894,50.63,0.03088,2.94,0.61],["2026-06-26",59727,124.93,953.8,314468187,50.64,0.03024,2.879,0.549],["2026-06-27",60022,133.87,951,314454317,47.25,0.02836,2.7,0.37],["2026-06-28",59953,133.87,968.3,314445832,47.25,0.02833,2.697,0.367],["2026-06-29",59495,133.87,964.2,314558893,47.27,0.02812,2.677,0.347],["2026-06-30",60152,133.87,958.5,314687137,47.29,0.02844,2.708,0.378],["2026-07-01",58566,133.87,956.5,314732438,47.29,0.0277,2.637,0.307],["2026-07-02",59968,133.87,965.9,314905991,47.32,0.02838,2.702,0.372],["2026-07-03",61490,133.87,955.3,314910452,47.32,0.0291,2.77,0.44],["2026-07-04",62554,133.87,959.9,314902765,47.32,0.0296,2.818,0.488],["2026-07-05",63088,133.87,964,314905706,47.32,0.02985,2.842,0.512],["2026-07-06",63586,133.87,965.9,314991491,47.33,0.0301,2.865,0.535],["2026-07-07",64001,133.87,952,314970038,47.33,0.03029,2.884,0.554],["2026-07-08",63335,133.87,941.9,314884879,47.32,0.02997,2.853,0.523],["2026-07-09",62247,133.87,937.2,314749027,47.3,0.02944,2.803,0.473],["2026-07-10",63193,133.87,920.8,314769211,47.3,0.02989,2.846,0.516],["2026-07-11",64111,133.87,913.2,314773257,47.3,0.03033,2.887,0.557],["2026-07-12",63791,127.17,900,314726651,49.79,0.03176,3.023,0.693],["2026-07-13",63747,127.17,904.1,314513022,49.75,0.03171,3.019,0.689],["2026-07-14",62279,127.17,909.9,314406764,49.73,0.03097,2.949,0.619],["2026-07-15",64984,127.17,912.8,314515433,49.75,0.03233,3.078,0.748],["2026-07-16",64717,127.17,905.5,314585594,49.76,0.03221,3.066,0.736],["2026-07-17",63792,127.17,899,314644324,49.77,0.03175,3.023,0.693],["2026-07-18",63905,127.17,884.1,314636175,49.77,0.03181,3.028,0.698],["2026-07-19",64796,127.17,884.8,314636358,49.77,0.03225,3.07,0.74],["2026-07-20",64670,127.17,899.7,314662758,49.78,0.03219,3.064,0.734],["2026-07-21",65185,127.17,909.3,314712325,49.78,0.03245,3.089,0.759],["2026-07-22",66521,127.17,904.2,314672033,49.78,0.03311,3.152,0.822],["2026-07-23",66077,127.17,892.3,314589004,49.76,0.03288,3.13,0.8],["2026-07-24",65052,127.17,893.4,314510551,49.75,0.03236,3.081,0.751],["2026-07-25",64093,127.17,901.2,314522643,49.75,0.03189,3.036,0.706],["2026-07-26",64318,126.23,897.9,314541160,50.13,0.03224,3.069,0.739],["2026-07-27",65344,126.23,898.2,314557011,50.13,0.03276,3.118,0.788],["2026-07-28",63701,126.23,895,314579793,50.13,0.03193,3.04,0.71],["2026-07-29",63882,126.23,878.3,314580518,50.13,0.03203,3.049,0.719],["2026-07-30",63917,126.23,881.3,314572578,50.13,0.03204,3.05,0.72],["2026-07-31",64743,126.23,894.1,314760790,50.16,0.03248,3.092,0.762],["2026-08-01",62820,126.23,907.9,314848809,50.18,0.03152,3.001,0.671],["2026-08-02",62773,126.23,907.3,314920917,50.19,0.0315,2.999,0.669],["2026-08-03",63504,126.23,896.2,314980347,50.2,0.03188,3.035,0.705],["2026-08-04",63465,126.23,898.5,314975588,50.2,0.03186,3.033,0.703],["2026-08-05",64062,126.23,899.5,315003940,50.2,0.03216,3.062,0.732],["2026-08-06",64609,126.23,911.5,315114971,50.22,0.03244,3.089,0.759],["2026-08-07",64263,126.23,908.5,314964190,50.19,0.03226,3.071,0.741],["2026-08-08",64880,126.23,909.9,314899146,50.18,0.03256,3.1,0.77],["2026-08-09",64917,127.48,912.5,314821045,49.68,0.03225,3.07,0.74],["2026-08-10",64856,127.48,910.8,314779222,49.67,0.03222,3.067,0.737],["2026-08-11",63916,127.48,910.9,314772608,49.67,0.03175,3.022,0.692],["2026-08-12",63538,127.48,913.7,314950588,49.7,0.03158,3.006,0.676],["2026-08-13",63409,127.48,913.3,314864299,49.69,0.03151,2.999,0.669],["2026-08-14",63429,127.48,911,314806662,49.68,0.03151,3,0.67],["2026-08-15",62984,127.48,907.7,314777410,49.67,0.03129,2.978,0.648],["2026-08-16",63031,127.48,899.8,314756108,49.67,0.03131,2.98,0.65],["2026-08-17",62844,127.48,908.4,314681995,49.66,0.03121,2.971,0.641],["2026-08-18",64491,127.48,912.5,314632924,49.65,0.03202,3.048,0.718],["2026-08-19",64686,127.48,916.8,314453125,49.62,0.0321,3.056,0.726],["2026-08-20",69291,127.48,908.5,314607968,49.65,0.0344,3.275,0.945],["2026-08-21",73021,127.48,909.8,314820272,49.68,0.03628,3.453,1.123],["2026-08-22",78318,127.48,900.5,314891830,49.69,0.03892,3.705,1.375],["2026-08-23",77081,125.81,903.4,314939816,50.36,0.03882,3.695,1.365],["2026-08-24",77712,125.81,899.8,315003292,50.37,0.03914,3.726,1.396],["2026-08-25",78974,125.81,899.8,315045563,50.38,0.03978,3.787,1.457],["2026-08-26",78511,125.81,904.6,314957232,50.36,0.03954,3.764,1.434],["2026-08-27",79018,125.81,910,314799023,50.34,0.03977,3.787,1.457],["2026-08-28",80268,125.81,907.7,314658349,50.31,0.04039,3.845,1.515],["2026-08-29",77821,125.81,899.7,314593706,50.3,0.03915,3.727,1.397],["2026-08-30",78225,125.81,899,314526951,50.29,0.03934,3.745,1.415],["2026-08-31",77658,125.81,901,314487250,50.29,0.03905,3.718,1.388],["2026-09-01",78553,125.81,895.4,314476319,50.28,0.0395,3.76,1.43],["2026-09-02",77416,125.81,892.6,314505763,50.29,0.03893,3.706,1.376],["2026-09-03",77297,125.81,897.7,314467651,50.28,0.03887,3.7,1.37],["2026-09-04",81265,125.81,910.2,314442084,50.28,0.04086,3.89,1.56],["2026-09-05",79671,125.81,913.7,314447928,50.28,0.04006,3.814,1.484],["2026-09-06",79822,127.45,911.5,314452825,49.63,0.03962,3.772,1.442],["2026-09-07",80329,127.45,925.4,314438200,49.63,0.03987,3.795,1.465],["2026-09-08",79093,127.45,925.4,314456951,49.63,0.03926,3.737,1.407],["2026-09-09",78451,127.45,923.1,314439908,49.63,0.03894,3.707,1.377],["2026-09-10",78283,127.45,927,314471084,49.64,0.03886,3.699,1.369],["2026-09-11",76555,127.45,922.8,314403442,49.62,0.03799,3.617,1.287],["2026-09-12",77204,127.45,936.8,314377489,49.62,0.03831,3.647,1.317],["2026-09-13",77262,127.45,942.3,314389746,49.62,0.03834,3.65,1.32],["2026-09-14",76819,127.45,936,314386445,49.62,0.03812,3.629,1.299],["2026-09-15",78173,127.45,938.7,314313103,49.61,0.03878,3.692,1.362],["2026-09-16",75590,127.45,947.2,314331690,49.61,0.0375,3.57,1.24],["2026-09-17",76147,127.45,948.6,314296725,49.61,0.03777,3.596,1.266],["2026-09-18",76371,127.45,942.1,314312336,49.61,0.03789,3.607,1.277],["2026-09-19",80874,132.76,945,314375560,47.64,0.03853,3.668,1.338],["2026-09-20",81236,132.76,938.6,314374276,47.64,0.0387,3.684,1.354],["2026-09-21",81169,132.76,936.9,314449521,47.65,0.03868,3.682,1.352],["2026-09-22",86597,132.76,944.3,314533950,47.66,0.04127,3.929,1.599],["2026-09-23",86183,132.76,949.7,314547283,47.66,0.04108,3.911,1.581],["2026-09-24",84382,132.76,936.7,314643830,47.68,0.04023,3.83,1.5],["2026-09-25",84378,132.76,943.7,314769327,47.7,0.04025,3.831,1.501],["2026-09-26",84076,132.76,933.3,314724863,47.69,0.0401,3.817,1.487],["2026-09-27",84417,132.76,935.6,314738961,47.69,0.04026,3.833,1.503],["2026-09-28",84449,132.76,934.8,314703503,47.69,0.04027,3.834,1.504],["2026-09-29",83479,132.76,944.1,314644958,47.68,0.0398,3.789,1.459],["2026-09-30",83640,132.76,946.3,314709509,47.69,0.03989,3.797,1.467],["2026-10-01",83576,132.76,950.2,314794387,47.7,0.03987,3.795,1.465],["2026-10-02",84842,132.76,951.3,314778288,47.7,0.04047,3.853,1.523],["2026-10-03",84506,132.72,950,314914901,47.73,0.04034,3.84,1.51],["2026-10-04",84743,132.72,953,314940532,47.74,0.04045,3.851,1.521],["2026-10-05",86490,132.72,948,314863850,47.73,0.04128,3.93,1.6],["2026-10-06",85771,132.72,961.8,314816710,47.72,0.04093,3.896,1.566],["2026-10-07",85540,132.72,968.3,314670762,47.7,0.0408,3.884,1.554],["2026-10-08",82177,132.72,981.3,314718613,47.7,0.0392,3.732,1.402]]}